ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 215.5 | 216.0 | 212.5 | 215.0 | 17.82 Thousand |
| 29 Nov, 2023 | 212.0 | 216.0 | 212.0 | 216.0 | 12.99 Thousand |
| 28 Nov, 2023 | 216.0 | 217.0 | 210.5 | 213.0 | 7400.00 |
| 27 Nov, 2023 | 215.0 | 218.5 | 213.5 | 215.5 | 5412.00 |
| 24 Nov, 2023 | 218.5 | 220.0 | 215.5 | 216.5 | 3888.00 |
| 23 Nov, 2023 | 219.5 | 219.5 | 217.5 | 219.0 | 2140.00 |
| 22 Nov, 2023 | 217.5 | 221.0 | 217.5 | 219.5 | 9306.00 |
| 21 Nov, 2023 | 224.5 | 224.5 | 219.0 | 219.5 | 9510.00 |
| 20 Nov, 2023 | 218.0 | 224.5 | 218.0 | 223.0 | 3338.00 |
| 17 Nov, 2023 | 220.5 | 225.0 | 220.0 | 220.0 | 8208.00 |
AOMD
AP2
APC
AMI
AMM
AMZ