ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 228.0 | 228.0 | 219.0 | 219.0 | 5156.00 |
| 23 Aug, 2023 | 228.0 | 228.0 | 222.5 | 226.0 | 9752.00 |
| 22 Aug, 2023 | 222.5 | 227.5 | 221.5 | 227.0 | 6060.00 |
| 21 Aug, 2023 | 225.0 | 229.5 | 220.0 | 221.5 | 6174.00 |
| 18 Aug, 2023 | 227.0 | 228.5 | 224.5 | 226.0 | 4906.00 |
| 17 Aug, 2023 | 230.0 | 230.5 | 225.5 | 228.0 | 9904.00 |
| 16 Aug, 2023 | 229.5 | 233.5 | 229.0 | 231.0 | 8016.00 |
| 15 Aug, 2023 | 228.0 | 229.5 | 226.5 | 229.5 | 4142.00 |
| 14 Aug, 2023 | 223.5 | 228.5 | 223.5 | 227.5 | 3382.00 |
| 11 Aug, 2023 | 225.0 | 226.0 | 221.5 | 223.5 | 6360.00 |
AOMD
AP2
APC
AMI
AMM
AMZ