ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 218.0 | 220.0 | 216.5 | 218.0 | 12.43 Thousand |
| 26 Jul, 2023 | 219.5 | 222.0 | 217.5 | 218.0 | 7678.00 |
| 25 Jul, 2023 | 218.0 | 220.5 | 214.5 | 218.0 | 9654.00 |
| 24 Jul, 2023 | 225.5 | 226.5 | 216.5 | 216.5 | 13.33 Thousand |
| 21 Jul, 2023 | 228.0 | 228.0 | 218.0 | 224.5 | 15.22 Thousand |
| 20 Jul, 2023 | 231.5 | 234.5 | 229.0 | 231.0 | 10.88 Thousand |
| 19 Jul, 2023 | 226.5 | 234.5 | 226.5 | 234.5 | 23.97 Thousand |
| 18 Jul, 2023 | 215.0 | 227.0 | 213.5 | 225.0 | 34.86 Thousand |
| 17 Jul, 2023 | 210.0 | 211.5 | 206.0 | 207.5 | 6856.00 |
| 14 Jul, 2023 | 208.5 | 213.0 | 208.5 | 211.0 | 7804.00 |
AOMD
AP2
APC
AMI
AMM
AMZ