ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 210.0 | 213.0 | 203.5 | 206.0 | 13.53 Thousand |
| 28 Jun, 2023 | 206.5 | 210.5 | 206.5 | 210.0 | 5334.00 |
| 27 Jun, 2023 | 209.0 | 210.0 | 205.5 | 206.5 | 5614.00 |
| 26 Jun, 2023 | 214.5 | 214.5 | 208.0 | 209.0 | 8396.00 |
| 23 Jun, 2023 | 216.0 | 217.5 | 213.0 | 213.0 | 7384.00 |
| 22 Jun, 2023 | 214.5 | 216.5 | 210.0 | 216.0 | 11.72 Thousand |
| 21 Jun, 2023 | 211.0 | 215.0 | 210.0 | 214.0 | 10.23 Thousand |
| 20 Jun, 2023 | 212.0 | 213.0 | 209.5 | 211.5 | 8884.00 |
| 19 Jun, 2023 | 210.0 | 214.5 | 209.0 | 213.5 | 8978.00 |
| 16 Jun, 2023 | 205.0 | 216.0 | 205.0 | 212.5 | 21.67 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ