ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 196.0 | 206.5 | 191.2 | 206.5 | 46.96 Thousand |
| 14 Jun, 2023 | 213.0 | 214.0 | 211.5 | 214.0 | 7988.00 |
| 13 Jun, 2023 | 214.0 | 214.5 | 212.0 | 213.5 | 7484.00 |
| 12 Jun, 2023 | 211.0 | 214.0 | 211.0 | 212.5 | 8458.00 |
| 09 Jun, 2023 | 206.0 | 210.0 | 206.0 | 210.0 | 10.35 Thousand |
| 08 Jun, 2023 | 205.5 | 206.5 | 204.0 | 206.0 | 12.33 Thousand |
| 07 Jun, 2023 | 207.0 | 208.0 | 204.5 | 205.5 | 8054.00 |
| 06 Jun, 2023 | 206.0 | 207.0 | 204.0 | 206.5 | 17.64 Thousand |
| 05 Jun, 2023 | 205.5 | 209.0 | 200.5 | 206.5 | 15.4 Thousand |
| 02 Jun, 2023 | 209.0 | 209.0 | 205.0 | 206.0 | 9476.00 |
AOMD
AP2
APC
AMI
AMM
AMZ