ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 197.0 200.0 195.8 198.0 3556.00
17 May, 2023 195.2 197.0 191.6 196.2 8524.00
16 May, 2023 196.0 196.0 192.2 192.8 4492.00
15 May, 2023 193.8 195.4 192.4 195.0 6420.00
12 May, 2023 193.2 193.8 189.4 193.0 8972.00
11 May, 2023 189.0 192.6 188.8 191.8 9708.00
10 May, 2023 185.0 188.2 184.0 188.0 21.71 Thousand
09 May, 2023 181.0 185.6 180.0 185.6 82.7 Thousand
08 May, 2023 182.6 182.8 178.8 180.4 4262.00
05 May, 2023 181.0 181.8 178.2 180.8 3880.00