ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 173.8 175.4 172.6 173.4 10.23 Thousand
18 Apr, 2023 170.8 176.6 170.8 175.0 3984.00
17 Apr, 2023 175.0 177.6 171.2 171.6 11.2 Thousand
14 Apr, 2023 174.0 176.6 173.8 174.6 6090.00
13 Apr, 2023 169.6 173.2 168.2 173.0 8158.00
12 Apr, 2023 170.4 172.4 169.8 170.8 5816.00
11 Apr, 2023 169.8 170.6 168.2 170.6 4384.00
06 Apr, 2023 167.2 168.4 166.8 168.0 3974.00
05 Apr, 2023 167.2 168.2 165.2 167.0 5126.00
04 Apr, 2023 165.0 169.0 164.6 167.6 7638.00