ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 182.4 183.2 179.8 181.4 7896.00
03 May, 2023 181.8 184.8 180.8 183.0 11.51 Thousand
02 May, 2023 180.8 181.0 177.6 180.0 13.73 Thousand
28 Apr, 2023 178.2 183.4 178.2 181.6 11.2 Thousand
27 Apr, 2023 178.0 180.6 176.6 178.0 4198.00
26 Apr, 2023 180.8 180.8 174.6 178.4 9136.00
25 Apr, 2023 172.8 183.2 168.8 181.8 24.95 Thousand
24 Apr, 2023 171.2 172.8 170.0 170.0 3372.00
21 Apr, 2023 170.6 173.2 168.6 172.8 5358.00
20 Apr, 2023 171.8 171.8 165.4 169.2 4848.00