ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 168.2 168.4 163.2 163.4 12.07 Thousand
31 Mar, 2023 162.4 166.8 162.4 166.6 5200.00
30 Mar, 2023 160.0 162.6 159.6 162.2 4390.00
29 Mar, 2023 156.4 159.2 155.8 158.6 3310.00
28 Mar, 2023 160.8 160.8 155.8 156.6 3280.00
27 Mar, 2023 159.2 160.8 158.2 159.6 1874.00
24 Mar, 2023 156.0 159.6 156.0 157.8 5126.00
23 Mar, 2023 156.0 159.0 154.6 158.4 5210.00
22 Mar, 2023 158.0 159.6 156.0 157.0 3058.00
21 Mar, 2023 156.0 161.8 156.0 158.8 10.26 Thousand