ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 166.8 166.8 162.0 163.4 4712.00
03 Mar, 2023 162.4 165.8 162.2 165.0 4224.00
02 Mar, 2023 162.8 162.8 161.6 162.2 3096.00
01 Mar, 2023 162.4 163.2 160.4 161.2 5166.00
28 Feb, 2023 162.6 163.0 161.2 162.4 8546.00
27 Feb, 2023 163.0 164.0 160.4 162.2 6448.00
24 Feb, 2023 166.0 166.4 160.4 160.4 3932.00
23 Feb, 2023 166.2 169.0 166.0 167.0 4936.00
22 Feb, 2023 165.8 168.0 164.2 164.8 5716.00
21 Feb, 2023 167.2 168.6 165.4 166.8 4076.00