ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 167.0 167.6 164.0 167.2 5330.00
03 Feb, 2023 170.8 173.6 167.0 169.0 16.93 Thousand
02 Feb, 2023 171.2 174.2 168.2 171.0 15.88 Thousand
01 Feb, 2023 165.4 172.2 165.4 168.6 18.68 Thousand
31 Jan, 2023 161.4 162.4 156.2 162.4 15.29 Thousand
30 Jan, 2023 163.4 163.4 159.4 163.2 11.5 Thousand
27 Jan, 2023 163.8 163.8 161.2 163.2 6568.00
26 Jan, 2023 161.8 164.0 161.2 163.2 7838.00
25 Jan, 2023 164.4 164.4 159.8 162.0 5618.00
24 Jan, 2023 168.2 168.4 161.4 164.4 5896.00