ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 145.4 147.2 143.0 146.8 7660.00
06 Jan, 2023 141.4 146.2 140.4 145.0 5630.00
05 Jan, 2023 142.4 144.6 140.8 143.0 7790.00
04 Jan, 2023 133.8 142.2 130.0 141.4 21.72 Thousand
03 Jan, 2023 142.6 144.8 132.2 133.2 31.98 Thousand
02 Jan, 2023 141.0 147.0 140.2 143.4 33.8 Thousand
30 Dec, 2022 142.6 143.0 138.8 139.2 2072.00
29 Dec, 2022 138.4 144.6 138.4 143.8 6118.00
28 Dec, 2022 141.0 141.0 138.2 140.2 2872.00
27 Dec, 2022 142.0 143.0 140.4 141.4 4228.00