ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 162.4 166.4 162.4 166.2 9422.00
20 Jan, 2023 160.8 162.4 159.4 161.6 5710.00
19 Jan, 2023 166.6 167.4 157.0 159.6 15.15 Thousand
18 Jan, 2023 161.0 169.0 161.0 167.4 15.34 Thousand
17 Jan, 2023 159.0 162.8 158.0 162.6 12.87 Thousand
16 Jan, 2023 148.0 159.6 148.0 159.2 27.28 Thousand
13 Jan, 2023 146.4 148.8 145.6 148.8 9846.00
12 Jan, 2023 145.4 146.8 142.8 146.0 10.03 Thousand
11 Jan, 2023 143.0 146.0 140.2 143.4 9720.00
10 Jan, 2023 145.8 145.8 141.2 142.8 2954.00