ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 169.0 170.4 167.8 168.2 2398.00
17 Feb, 2023 167.2 169.4 166.0 169.2 5202.00
16 Feb, 2023 167.4 170.8 165.0 169.8 7246.00
15 Feb, 2023 162.4 166.6 162.4 166.4 5314.00
14 Feb, 2023 165.4 166.6 163.2 164.2 4360.00
13 Feb, 2023 165.6 166.8 163.0 164.4 9716.00
10 Feb, 2023 166.6 166.8 162.8 165.2 6636.00
09 Feb, 2023 167.4 167.4 163.4 167.0 6674.00
08 Feb, 2023 165.2 166.8 163.8 164.8 5010.00
07 Feb, 2023 165.8 167.0 162.2 165.0 7044.00