ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 156.6 157.6 153.2 157.2 3948.00
17 Mar, 2023 159.8 162.2 156.4 157.2 11.5 Thousand
16 Mar, 2023 160.2 160.2 153.4 160.2 7836.00
15 Mar, 2023 163.0 163.2 156.6 156.8 5338.00
14 Mar, 2023 159.0 162.4 158.4 161.0 11.39 Thousand
13 Mar, 2023 157.6 160.4 155.0 157.8 13.18 Thousand
10 Mar, 2023 160.2 161.0 157.0 159.8 11.18 Thousand
09 Mar, 2023 162.0 162.8 159.6 162.4 6224.00
08 Mar, 2023 163.0 164.6 162.0 163.4 3232.00
07 Mar, 2023 162.8 165.4 162.8 164.0 2826.00