ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 141.8 141.8 139.2 140.0 1938.00
22 Dec, 2022 140.0 141.0 137.4 140.4 5046.00
21 Dec, 2022 135.2 139.2 135.2 138.6 12.93 Thousand
20 Dec, 2022 138.4 138.6 134.0 135.4 7540.00
19 Dec, 2022 143.0 143.0 139.8 140.6 8236.00
16 Dec, 2022 141.2 144.0 139.6 144.0 16.7 Thousand
15 Dec, 2022 149.2 149.8 143.4 144.0 4902.00
14 Dec, 2022 149.0 151.2 147.0 150.4 4304.00
13 Dec, 2022 145.0 151.2 144.2 149.4 5428.00
12 Dec, 2022 146.6 146.6 143.6 145.0 4804.00