ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 141.2 142.0 138.0 142.0 7600.00
24 Nov, 2022 142.6 145.0 140.0 140.2 8024.00
23 Nov, 2022 142.0 143.0 138.8 141.6 17.7 Thousand
22 Nov, 2022 148.2 148.8 139.4 141.4 21.97 Thousand
21 Nov, 2022 146.6 164.0 143.0 150.6 52.97 Thousand
18 Nov, 2022 144.2 148.2 141.2 145.6 7498.00
17 Nov, 2022 141.4 145.6 139.4 145.6 10.94 Thousand
16 Nov, 2022 140.4 140.8 138.2 139.6 4430.00
15 Nov, 2022 145.0 145.0 140.8 143.0 3252.00
14 Nov, 2022 144.2 145.4 138.4 143.6 14.71 Thousand