ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 128.8 128.8 126.4 128.2 4830.00
27 Oct, 2022 132.0 132.0 126.0 130.0 6764.00
26 Oct, 2022 132.2 133.8 130.6 131.8 9202.00
25 Oct, 2022 132.2 137.6 130.0 135.4 22.39 Thousand
24 Oct, 2022 125.0 134.4 124.0 130.6 35.93 Thousand
21 Oct, 2022 120.0 120.0 116.0 117.6 9292.00
20 Oct, 2022 118.0 120.4 116.0 119.8 4516.00
19 Oct, 2022 120.6 121.0 116.6 121.0 6426.00
18 Oct, 2022 118.8 121.4 118.8 119.6 4660.00
17 Oct, 2022 116.2 118.2 112.8 117.8 17.09 Thousand