ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 111.0 | 116.4 | 110.8 | 114.8 | 7234.00 |
| 29 Sep, 2022 | 113.6 | 113.6 | 109.6 | 110.0 | 4754.00 |
| 28 Sep, 2022 | 113.0 | 113.6 | 109.6 | 113.6 | 7908.00 |
| 27 Sep, 2022 | 114.2 | 118.2 | 113.6 | 113.8 | 10.85 Thousand |
| 26 Sep, 2022 | 111.6 | 114.8 | 111.6 | 112.6 | 12.95 Thousand |
| 23 Sep, 2022 | 116.0 | 116.0 | 110.8 | 111.6 | 9060.00 |
| 22 Sep, 2022 | 124.0 | 124.2 | 116.2 | 116.2 | 10.9 Thousand |
| 21 Sep, 2022 | 121.0 | 124.8 | 120.2 | 124.4 | 5182.00 |
| 20 Sep, 2022 | 125.0 | 125.0 | 121.8 | 122.2 | 3804.00 |
| 19 Sep, 2022 | 124.8 | 126.0 | 123.6 | 125.4 | 8840.00 |
AOMD
AP2
APC
AMI
AMM
AMZ