ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 130.0 | 131.0 | 128.0 | 129.6 | 10.88 Thousand |
| 01 Sep, 2022 | 132.4 | 132.4 | 127.4 | 129.0 | 8478.00 |
| 31 Aug, 2022 | 132.8 | 134.4 | 131.8 | 132.2 | 13.97 Thousand |
| 30 Aug, 2022 | 131.6 | 133.4 | 130.6 | 131.6 | 5156.00 |
| 29 Aug, 2022 | 133.0 | 133.4 | 129.8 | 131.0 | 5620.00 |
| 26 Aug, 2022 | 138.0 | 140.0 | 132.0 | 133.2 | 3446.00 |
| 25 Aug, 2022 | 139.2 | 139.8 | 137.8 | 139.0 | 2894.00 |
| 24 Aug, 2022 | 138.4 | 138.8 | 136.4 | 138.0 | 7520.00 |
| 23 Aug, 2022 | 141.2 | 143.0 | 138.6 | 138.6 | 5828.00 |
| 22 Aug, 2022 | 143.6 | 144.8 | 141.2 | 141.2 | 11.69 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ