ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 126.6 127.0 122.4 124.8 10.04 Thousand
15 Sep, 2022 128.0 128.4 125.4 126.4 5600.00
14 Sep, 2022 125.6 127.6 123.6 126.8 11.73 Thousand
13 Sep, 2022 131.0 131.6 123.6 124.8 18.56 Thousand
12 Sep, 2022 131.4 133.0 130.0 131.0 12.59 Thousand
09 Sep, 2022 127.0 129.6 125.6 129.6 14.59 Thousand
08 Sep, 2022 127.6 128.6 123.4 127.6 11.57 Thousand
07 Sep, 2022 127.0 127.2 124.2 126.8 5488.00
06 Sep, 2022 126.8 128.6 124.8 126.8 10.7 Thousand
05 Sep, 2022 128.0 128.4 125.8 126.8 4724.00