ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 149.0 149.0 143.2 143.2 8184.00
18 Aug, 2022 151.4 152.6 148.2 148.4 7206.00
17 Aug, 2022 155.6 155.6 151.4 151.8 2028.00
16 Aug, 2022 156.6 157.2 150.8 153.8 13.94 Thousand
15 Aug, 2022 159.2 160.6 157.8 157.8 2534.00
12 Aug, 2022 160.0 160.0 156.0 158.2 2138.00
11 Aug, 2022 156.6 160.0 156.6 159.0 4856.00
10 Aug, 2022 156.0 158.0 148.8 157.6 9172.00
09 Aug, 2022 156.8 157.0 153.6 154.6 6870.00
08 Aug, 2022 155.2 156.0 152.6 155.2 11.96 Thousand