ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 140.0 142.8 138.0 141.4 6406.00
21 Jul, 2022 139.0 141.6 137.8 140.8 6164.00
20 Jul, 2022 135.4 138.4 135.2 138.2 7142.00
19 Jul, 2022 129.6 136.0 128.2 136.0 34.37 Thousand
18 Jul, 2022 129.0 131.4 128.8 131.4 6372.00
15 Jul, 2022 127.4 129.4 126.6 129.2 5390.00
14 Jul, 2022 130.2 130.4 125.8 126.2 4906.00
13 Jul, 2022 131.0 131.0 126.2 129.4 4820.00
12 Jul, 2022 133.0 133.0 127.0 130.0 7004.00
11 Jul, 2022 131.6 136.6 131.4 132.8 16.38 Thousand