ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 158.0 160.0 154.4 155.0 16.5 Thousand
04 Aug, 2022 160.2 162.0 157.8 158.8 18.34 Thousand
03 Aug, 2022 153.6 158.6 153.0 157.8 6878.00
02 Aug, 2022 158.0 158.0 150.2 152.0 10.48 Thousand
01 Aug, 2022 155.6 160.0 155.4 157.8 15.39 Thousand
29 Jul, 2022 150.4 154.6 150.4 153.6 6200.00
28 Jul, 2022 147.4 150.6 147.4 148.4 9054.00
27 Jul, 2022 143.2 146.4 140.8 146.0 7044.00
26 Jul, 2022 148.2 152.2 141.6 142.8 24.76 Thousand
25 Jul, 2022 141.6 148.2 137.2 148.0 22.86 Thousand