ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 126.0 130.2 126.0 128.4 5952.00
23 Jun, 2022 126.6 127.8 124.2 127.2 6522.00
22 Jun, 2022 124.6 128.6 123.8 127.6 11.83 Thousand
21 Jun, 2022 127.0 127.0 124.6 126.0 10.37 Thousand
20 Jun, 2022 124.2 127.0 122.6 125.0 7136.00
17 Jun, 2022 121.0 123.4 119.2 123.2 10.16 Thousand
16 Jun, 2022 122.2 122.2 118.8 120.0 7634.00
15 Jun, 2022 123.0 123.0 118.4 122.0 11.92 Thousand
14 Jun, 2022 124.8 125.8 118.8 118.8 10.58 Thousand
13 Jun, 2022 125.2 125.2 120.6 123.2 13.99 Thousand