ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 137.2 139.6 136.0 139.6 7018.00
26 May, 2022 134.2 136.4 132.6 136.2 6218.00
25 May, 2022 129.6 134.6 129.6 134.6 11.34 Thousand
24 May, 2022 132.0 135.2 129.8 130.0 20.17 Thousand
23 May, 2022 140.6 140.6 131.0 133.2 11.33 Thousand
20 May, 2022 131.6 133.6 130.2 131.8 9990.00
19 May, 2022 125.6 131.0 125.2 131.0 9554.00
18 May, 2022 135.2 135.4 127.2 127.2 10.31 Thousand
17 May, 2022 132.0 136.4 131.8 135.0 10.28 Thousand
16 May, 2022 132.4 132.6 129.8 132.6 8106.00