ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 144.8 144.8 139.0 139.2 14.25 Thousand
28 Apr, 2022 142.0 145.0 138.8 143.2 28.23 Thousand
27 Apr, 2022 152.4 152.6 140.8 141.4 39.07 Thousand
26 Apr, 2022 166.8 168.8 150.8 151.8 33.04 Thousand
25 Apr, 2022 164.2 166.6 161.4 164.2 18.34 Thousand
22 Apr, 2022 164.0 166.2 160.6 165.4 12.12 Thousand
21 Apr, 2022 169.8 169.8 164.4 164.4 7600.00
20 Apr, 2022 163.8 169.2 161.6 167.6 15.81 Thousand
19 Apr, 2022 166.6 166.6 158.8 164.2 15.7 Thousand
14 Apr, 2022 167.2 169.4 165.6 166.0 14.36 Thousand