ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 166.4 166.8 162.4 166.8 6858.00
12 Apr, 2022 169.6 169.6 164.6 167.6 21.4 Thousand
11 Apr, 2022 175.0 175.0 167.8 169.6 8472.00
08 Apr, 2022 179.2 181.4 176.0 177.6 4818.00
07 Apr, 2022 180.6 181.2 177.4 178.6 7568.00
06 Apr, 2022 184.0 185.6 177.6 179.8 9108.00
05 Apr, 2022 184.2 188.4 183.6 184.4 10.31 Thousand
04 Apr, 2022 181.4 184.6 181.2 183.6 10.75 Thousand
01 Apr, 2022 181.2 183.0 177.2 181.8 11.02 Thousand
31 Mar, 2022 181.8 183.2 179.4 179.4 10.21 Thousand