ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 126.6 131.2 126.2 130.8 7476.00
12 May, 2022 127.0 128.6 122.6 127.4 15.02 Thousand
11 May, 2022 127.4 130.8 126.4 129.2 12.6 Thousand
10 May, 2022 129.0 133.0 127.0 127.0 24.51 Thousand
09 May, 2022 131.4 134.0 127.8 127.8 14.61 Thousand
06 May, 2022 134.6 135.0 131.8 133.6 11.75 Thousand
05 May, 2022 144.6 144.6 134.8 134.8 10.92 Thousand
04 May, 2022 139.6 142.8 137.8 138.6 7118.00
03 May, 2022 148.0 148.0 140.2 140.4 13.33 Thousand
02 May, 2022 142.6 146.6 140.2 146.4 18.54 Thousand