ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 131.2 | 131.2 | 125.0 | 125.0 | 11.38 Thousand |
| 09 Jun, 2022 | 134.4 | 135.0 | 130.4 | 130.4 | 9274.00 |
| 08 Jun, 2022 | 136.4 | 137.4 | 133.8 | 134.8 | 8598.00 |
| 07 Jun, 2022 | 136.0 | 136.0 | 132.0 | 135.6 | 13.99 Thousand |
| 06 Jun, 2022 | 138.0 | 138.4 | 135.8 | 136.4 | 8544.00 |
| 03 Jun, 2022 | 138.0 | 139.4 | 136.4 | 137.8 | 7290.00 |
| 02 Jun, 2022 | 135.6 | 136.8 | 132.8 | 136.0 | 5308.00 |
| 01 Jun, 2022 | 139.2 | 139.2 | 132.8 | 134.8 | 10.25 Thousand |
| 31 May, 2022 | 142.0 | 142.0 | 137.2 | 138.2 | 9862.00 |
| 30 May, 2022 | 139.8 | 141.6 | 138.0 | 141.6 | 11.89 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ