ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 166.6 176.4 166.6 176.4 10.35 Thousand
15 Mar, 2022 172.2 172.2 164.0 166.4 9100.00
14 Mar, 2022 166.0 170.4 164.2 170.0 20.22 Thousand
11 Mar, 2022 167.0 168.6 160.6 165.2 11.1 Thousand
10 Mar, 2022 169.8 170.0 162.6 163.6 11.7 Thousand
09 Mar, 2022 160.0 169.2 158.8 169.2 16.43 Thousand
08 Mar, 2022 155.0 165.0 155.0 156.4 24.88 Thousand
07 Mar, 2022 158.0 163.0 153.2 158.8 53.3 Thousand
04 Mar, 2022 160.0 165.4 158.0 158.0 14.58 Thousand
03 Mar, 2022 168.0 171.0 163.4 163.4 13.04 Thousand