ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 182.0 182.2 178.4 181.6 6624.00
29 Mar, 2022 177.2 183.4 177.2 183.0 12.44 Thousand
28 Mar, 2022 178.8 179.8 174.6 175.6 5562.00
25 Mar, 2022 176.2 181.0 176.0 178.2 13.15 Thousand
24 Mar, 2022 176.6 179.4 175.2 177.8 12.01 Thousand
23 Mar, 2022 182.4 183.6 175.4 176.6 11.11 Thousand
22 Mar, 2022 175.6 182.8 175.6 182.8 11.34 Thousand
21 Mar, 2022 177.8 178.0 173.2 177.8 10.2 Thousand
18 Mar, 2022 175.0 177.2 173.0 176.2 23.72 Thousand
17 Mar, 2022 177.8 178.0 173.6 175.2 13.03 Thousand