ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 170.6 172.4 165.2 168.6 17.23 Thousand
01 Mar, 2022 174.4 174.4 166.8 170.6 12.28 Thousand
28 Feb, 2022 172.6 174.6 169.2 174.6 16.67 Thousand
25 Feb, 2022 166.4 171.4 165.2 171.2 12.84 Thousand
24 Feb, 2022 151.0 166.0 151.0 164.6 25.11 Thousand
23 Feb, 2022 166.0 169.8 164.6 166.2 13.83 Thousand
22 Feb, 2022 155.0 166.8 154.2 165.2 28.18 Thousand
21 Feb, 2022 170.2 172.2 164.4 165.6 13.98 Thousand
18 Feb, 2022 175.0 178.8 170.8 171.4 11.08 Thousand
17 Feb, 2022 172.6 178.0 169.2 176.0 15.29 Thousand