ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 192.0 | 195.0 | 189.2 | 189.2 | 27.15 Thousand |
| 01 Feb, 2022 | 182.2 | 192.6 | 182.2 | 190.0 | 39.02 Thousand |
| 31 Jan, 2022 | 166.0 | 180.8 | 166.0 | 176.8 | 50.44 Thousand |
| 28 Jan, 2022 | 157.8 | 159.0 | 155.6 | 158.4 | 33.31 Thousand |
| 27 Jan, 2022 | 158.8 | 161.6 | 155.6 | 158.8 | 31.29 Thousand |
| 26 Jan, 2022 | 160.2 | 163.6 | 159.2 | 160.4 | 26.65 Thousand |
| 25 Jan, 2022 | 158.2 | 161.6 | 155.8 | 158.8 | 33.54 Thousand |
| 24 Jan, 2022 | 164.0 | 164.0 | 156.0 | 157.4 | 39.66 Thousand |
| 21 Jan, 2022 | 166.8 | 166.8 | 162.6 | 164.2 | 21.57 Thousand |
| 20 Jan, 2022 | 169.0 | 170.2 | 166.0 | 167.4 | 12.98 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ