ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 203.0 204.0 197.2 200.0 19.66 Thousand
04 Jan, 2022 216.0 216.0 202.0 202.5 17.76 Thousand
03 Jan, 2022 218.0 219.5 213.0 213.5 11.83 Thousand
30 Dec, 2021 214.5 217.5 214.0 217.0 3784.00
29 Dec, 2021 210.5 214.5 210.5 214.0 9352.00
28 Dec, 2021 211.0 214.0 210.0 211.0 3656.00
27 Dec, 2021 205.5 210.0 202.0 210.0 12.09 Thousand
23 Dec, 2021 205.0 205.0 201.5 204.5 8846.00
22 Dec, 2021 204.0 207.0 204.0 206.0 7854.00
21 Dec, 2021 209.5 209.5 204.0 205.0 8850.00