ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 162.8 169.0 161.2 168.4 12.77 Thousand
18 Jan, 2022 172.4 172.6 166.0 168.0 20.76 Thousand
17 Jan, 2022 174.0 175.6 171.4 173.0 11.92 Thousand
14 Jan, 2022 179.2 180.0 172.0 173.6 33.93 Thousand
13 Jan, 2022 182.4 184.6 179.4 181.0 16.93 Thousand
12 Jan, 2022 181.8 184.0 179.6 182.8 27.8 Thousand
11 Jan, 2022 180.0 183.2 177.6 179.6 21.18 Thousand
10 Jan, 2022 189.6 189.6 176.8 179.2 31.49 Thousand
07 Jan, 2022 193.0 193.0 184.8 188.4 23.38 Thousand
06 Jan, 2022 197.2 198.4 189.2 192.2 14.35 Thousand