ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 179.6 179.6 173.8 174.6 12.48 Thousand
15 Feb, 2022 172.0 178.6 171.8 177.6 16.38 Thousand
14 Feb, 2022 171.0 171.8 165.4 171.8 31.89 Thousand
11 Feb, 2022 176.8 177.4 172.8 173.6 15.66 Thousand
10 Feb, 2022 179.6 182.6 174.4 177.2 29.4 Thousand
09 Feb, 2022 172.0 180.0 172.0 178.6 35.54 Thousand
08 Feb, 2022 180.0 180.0 171.2 172.4 31.15 Thousand
07 Feb, 2022 181.6 184.2 179.8 180.0 20.8 Thousand
04 Feb, 2022 179.8 181.6 178.4 179.4 22.06 Thousand
03 Feb, 2022 188.2 188.2 179.8 179.8 19.22 Thousand