ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 117.0 | 118.4 | 114.4 | 115.0 | 5802.00 |
| 13 Oct, 2022 | 113.6 | 116.6 | 111.2 | 116.2 | 5576.00 |
| 12 Oct, 2022 | 117.0 | 117.0 | 114.2 | 114.2 | 4992.00 |
| 11 Oct, 2022 | 113.0 | 116.8 | 112.6 | 116.8 | 7342.00 |
| 10 Oct, 2022 | 116.0 | 117.8 | 114.4 | 114.6 | 8794.00 |
| 07 Oct, 2022 | 123.0 | 123.0 | 116.8 | 117.0 | 2570.00 |
| 06 Oct, 2022 | 120.4 | 123.4 | 120.2 | 122.2 | 4458.00 |
| 05 Oct, 2022 | 123.0 | 124.2 | 119.0 | 119.0 | 8906.00 |
| 04 Oct, 2022 | 115.8 | 124.2 | 115.8 | 122.0 | 6042.00 |
| 03 Oct, 2022 | 114.8 | 115.6 | 111.4 | 115.6 | 12.22 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ