ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 136.2 145.2 134.8 143.6 36.93 Thousand
10 Nov, 2022 127.0 135.6 125.2 135.6 9862.00
09 Nov, 2022 129.6 129.6 123.8 127.2 4830.00
08 Nov, 2022 126.8 131.4 125.0 130.4 4766.00
07 Nov, 2022 125.2 127.8 124.4 126.0 2688.00
04 Nov, 2022 123.4 125.8 122.6 125.8 3734.00
03 Nov, 2022 122.0 123.0 120.0 122.4 5286.00
02 Nov, 2022 124.8 125.6 121.6 124.6 5758.00
01 Nov, 2022 125.6 125.6 120.4 123.0 8924.00
31 Oct, 2022 128.6 129.8 122.6 123.4 7260.00