ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 148.2 148.2 145.2 147.4 3762.00
08 Dec, 2022 147.6 147.8 143.6 146.4 3948.00
07 Dec, 2022 148.2 149.4 146.0 147.6 6890.00
06 Dec, 2022 153.0 154.6 147.2 149.4 12.21 Thousand
05 Dec, 2022 150.4 153.0 148.6 153.0 7124.00
02 Dec, 2022 146.0 152.0 146.0 150.8 8044.00
01 Dec, 2022 145.0 147.4 143.8 146.8 12.25 Thousand
30 Nov, 2022 140.0 145.0 140.0 145.0 17.81 Thousand
29 Nov, 2022 141.2 142.8 140.2 141.4 14.53 Thousand
28 Nov, 2022 140.4 142.8 139.0 142.8 5670.00