ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 206.0 | 208.0 | 205.0 | 207.5 | 5950.00 |
| 31 May, 2023 | 202.0 | 206.0 | 201.5 | 204.5 | 16.66 Thousand |
| 30 May, 2023 | 201.5 | 204.5 | 200.5 | 203.5 | 6808.00 |
| 29 May, 2023 | 203.5 | 205.0 | 199.2 | 201.0 | 3642.00 |
| 26 May, 2023 | 200.5 | 204.0 | 200.5 | 203.0 | 15.09 Thousand |
| 25 May, 2023 | 203.0 | 203.0 | 200.0 | 201.5 | 13.15 Thousand |
| 24 May, 2023 | 202.0 | 204.5 | 198.0 | 201.0 | 15.67 Thousand |
| 23 May, 2023 | 203.0 | 206.5 | 203.0 | 204.5 | 9824.00 |
| 22 May, 2023 | 199.0 | 203.0 | 196.6 | 203.0 | 18.76 Thousand |
| 19 May, 2023 | 199.8 | 199.8 | 194.0 | 198.2 | 27.3 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ