ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 220.5 | 224.0 | 220.0 | 222.0 | 4044.00 |
| 09 Aug, 2023 | 220.5 | 223.0 | 219.0 | 219.5 | 3556.00 |
| 08 Aug, 2023 | 217.0 | 223.5 | 217.0 | 220.0 | 6206.00 |
| 07 Aug, 2023 | 218.0 | 221.0 | 215.0 | 218.5 | 7546.00 |
| 04 Aug, 2023 | 220.0 | 220.0 | 217.0 | 218.5 | 3106.00 |
| 03 Aug, 2023 | 216.0 | 218.5 | 214.0 | 218.0 | 3434.00 |
| 02 Aug, 2023 | 217.0 | 220.5 | 215.0 | 215.5 | 17.63 Thousand |
| 01 Aug, 2023 | 219.0 | 219.0 | 217.0 | 218.0 | 3942.00 |
| 31 Jul, 2023 | 218.5 | 221.5 | 218.5 | 221.0 | 8416.00 |
| 28 Jul, 2023 | 215.5 | 220.0 | 214.0 | 219.5 | 7586.00 |
AOMD
AP2
APC
AMI
AMM
AMZ