ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 229.5 | 233.0 | 228.0 | 231.0 | 39.79 Thousand |
| 20 Jun, 2024 | 225.0 | 234.0 | 225.0 | 230.0 | 15.86 Thousand |
| 19 Jun, 2024 | 228.5 | 228.5 | 223.0 | 223.0 | 8196.00 |
| 18 Jun, 2024 | 228.5 | 232.5 | 224.0 | 229.5 | 17.32 Thousand |
| 17 Jun, 2024 | 236.5 | 238.0 | 226.5 | 228.0 | 12 Thousand |
| 14 Jun, 2024 | 234.0 | 237.5 | 232.0 | 234.0 | 9732.00 |
| 13 Jun, 2024 | 237.5 | 238.5 | 231.5 | 231.5 | 6310.00 |
| 12 Jun, 2024 | 230.5 | 238.0 | 228.0 | 235.0 | 8508.00 |
| 11 Jun, 2024 | 233.0 | 235.0 | 229.5 | 231.5 | 8690.00 |
| 10 Jun, 2024 | 236.0 | 236.0 | 231.0 | 231.5 | 5480.00 |
AOMD
AP2
APC
AMI
AMM
AMZ