ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 136.0 137.6 135.4 137.0 8320.00
17 Jun, 2025 136.4 136.6 135.2 136.6 4026.00
16 Jun, 2025 137.6 140.0 135.8 137.2 8310.00
13 Jun, 2025 140.8 140.8 134.6 137.0 5718.00
12 Jun, 2025 140.2 140.6 133.2 137.4 15.59 Thousand
11 Jun, 2025 138.6 140.6 138.0 140.0 12.69 Thousand
10 Jun, 2025 136.6 139.4 136.0 138.2 9754.00
09 Jun, 2025 137.2 137.8 136.0 137.2 3018.00
06 Jun, 2025 137.0 138.4 136.2 136.6 7598.00
05 Jun, 2025 137.0 138.8 136.0 137.8 4942.00