ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 131.4 135.4 130.2 134.8 12 Thousand
08 Aug, 2024 130.4 132.0 128.0 131.4 6938.00
07 Aug, 2024 131.8 132.4 130.0 131.4 5114.00
06 Aug, 2024 131.8 133.8 129.4 132.0 8077.00
05 Aug, 2024 133.0 134.6 126.4 132.4 43.22 Thousand
02 Aug, 2024 134.6 135.6 133.0 134.2 12.52 Thousand
01 Aug, 2024 136.8 138.8 136.0 137.4 7680.00
31 Jul, 2024 135.2 138.6 134.6 136.4 12.04 Thousand
30 Jul, 2024 133.4 136.8 133.4 136.0 5944.00
29 Jul, 2024 133.4 135.6 132.6 134.2 8451.00