EUR 117.2
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 131.4 | 135.4 | 130.2 | 134.8 | 12 Thousand |
08 Aug, 2024 | 130.4 | 132.0 | 128.0 | 131.4 | 6938.00 |
07 Aug, 2024 | 131.8 | 132.4 | 130.0 | 131.4 | 5114.00 |
06 Aug, 2024 | 131.8 | 133.8 | 129.4 | 132.0 | 8077.00 |
05 Aug, 2024 | 133.0 | 134.6 | 126.4 | 132.4 | 43.22 Thousand |
02 Aug, 2024 | 134.6 | 135.6 | 133.0 | 134.2 | 12.52 Thousand |
01 Aug, 2024 | 136.8 | 138.8 | 136.0 | 137.4 | 7680.00 |
31 Jul, 2024 | 135.2 | 138.6 | 134.6 | 136.4 | 12.04 Thousand |
30 Jul, 2024 | 133.4 | 136.8 | 133.4 | 136.0 | 5944.00 |
29 Jul, 2024 | 133.4 | 135.6 | 132.6 | 134.2 | 8451.00 |
TDSA
600115
7277
PHOE
ECV
DIE