ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 123.4 124.4 121.4 124.4 12.2 Thousand
28 Nov, 2024 119.0 123.2 119.0 123.2 9364.00
27 Nov, 2024 120.6 120.6 117.8 119.2 5513.00
26 Nov, 2024 119.8 121.0 118.8 120.2 9183.00
25 Nov, 2024 120.4 120.4 118.2 119.2 65.41 Thousand
22 Nov, 2024 118.8 120.2 118.8 119.8 6999.00
21 Nov, 2024 116.6 119.4 116.6 119.2 8628.00
20 Nov, 2024 118.2 118.2 115.2 117.2 12.78 Thousand
19 Nov, 2024 114.8 116.2 113.6 116.2 9963.00
18 Nov, 2024 115.0 117.8 114.2 115.4 15.51 Thousand