ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 38.0 38.0 36.5 38.0 55 Thousand
15 May, 2000 40.0 40.0 37.8 37.8 30.05 Thousand
12 May, 2000 40.5 40.5 39.3 39.8 23.16 Thousand
11 May, 2000 41.0 41.1 40.0 40.5 40.55 Thousand
10 May, 2000 37.5 41.5 37.5 40.8 161.45 Thousand
09 May, 2000 38.3 38.5 37.2 37.2 22.38 Thousand
08 May, 2000 39.1 39.8 38.1 38.3 43.31 Thousand
05 May, 2000 39.5 39.5 38.1 39.0 36.86 Thousand
04 May, 2000 40.0 40.0 38.6 39.0 29.09 Thousand
03 May, 2000 40.8 40.8 39.5 40.0 45.83 Thousand