ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 34.8 35.0 33.5 34.0 18.65 Thousand
12 Jun, 2000 35.0 35.0 34.5 35.0 16.1 Thousand
09 Jun, 2000 33.5 35.0 33.5 35.0 23.59 Thousand
08 Jun, 2000 35.3 35.7 33.0 33.0 71.54 Thousand
07 Jun, 2000 30.5 33.0 30.0 32.5 51.79 Thousand
06 Jun, 2000 30.7 31.5 29.5 31.2 35.74 Thousand
05 Jun, 2000 27.2 30.5 27.2 30.5 52.2 Thousand
02 Jun, 2000 27.5 27.5 26.2 26.7 46.28 Thousand
01 Jun, 2000 27.5 27.6 27.5 27.5 11.52 Thousand
31 May, 2000 29.5 29.7 27.5 27.5 25.86 Thousand