ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 33.1 33.5 32.8 32.8 10.64 Thousand
26 Jun, 2000 33.0 33.5 33.0 33.1 24.22 Thousand
23 Jun, 2000 34.0 34.0 33.0 33.2 9292.00
22 Jun, 2000 35.0 35.0 34.5 34.5 9508.00
21 Jun, 2000 35.5 35.7 35.0 35.0 47.93 Thousand
20 Jun, 2000 34.7 36.0 34.7 35.0 26.33 Thousand
19 Jun, 2000 34.1 34.1 33.5 34.0 11.89 Thousand
16 Jun, 2000 33.9 34.2 33.9 34.0 7828.00
15 Jun, 2000 34.0 34.1 33.5 33.5 21.53 Thousand
14 Jun, 2000 34.5 34.5 34.0 34.0 7800.00