ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 33.0 33.5 32.0 32.0 18.7 Thousand
24 Jul, 2000 31.0 33.5 31.0 33.0 43.04 Thousand
21 Jul, 2000 30.4 30.5 30.0 30.2 3712.00
20 Jul, 2000 30.0 31.0 30.0 30.5 9080.00
19 Jul, 2000 30.0 30.0 30.0 30.0 2604.00
18 Jul, 2000 30.3 30.3 30.0 30.0 9388.00
17 Jul, 2000 30.0 30.0 30.0 30.0 4496.00
14 Jul, 2000 28.0 30.0 28.0 30.0 32.72 Thousand
13 Jul, 2000 28.0 28.0 27.0 28.0 32.3 Thousand
12 Jul, 2000 28.6 28.6 27.0 28.0 10.13 Thousand