ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 47.5 47.5 44.0 44.5 29.89 Thousand
22 Aug, 2000 51.5 51.5 45.5 46.5 180.72 Thousand
18 Aug, 2000 40.1 41.0 39.0 41.0 172.86 Thousand
17 Aug, 2000 37.5 39.5 37.5 39.3 34.14 Thousand
16 Aug, 2000 39.0 39.0 37.5 37.5 9376.00
15 Aug, 2000 39.8 39.8 39.0 39.0 9368.00
14 Aug, 2000 40.5 41.0 39.95 40.0 29.91 Thousand
11 Aug, 2000 39.3 40.5 38.0 40.0 49.61 Thousand
10 Aug, 2000 40.0 44.0 39.0 39.3 132.81 Thousand
09 Aug, 2000 34.2 36.5 34.2 36.5 28.31 Thousand